Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.03 | 0.00 | - | 2 | 9 | 20.22% |
QQQ241018C00635000 | 2024-04-16 9:56AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.05 | 0.00 | - | 50 | 64 | 19.29% |
QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 22.56% |
QQQ241220C00635000 | 2024-05-06 3:36PM EDT | 2024-12-20 | 0.14 | 0.13 | 0.16 | 0.00 | - | 1 | 20 | 18.48% |
QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.39 | 0.00 | - | 2 | 128 | 19.48% |
QQQ250321C00635000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 0.42 | 0.35 | 0.71 | 0.00 | - | - | 1 | 19.01% |
QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 1.19 | 1.63 | 0.00 | - | 7 | 17 | 19.25% |
QQQ251219C00635000 | 2024-05-06 1:26PM EDT | 2025-12-19 | 4.25 | 4.17 | 5.00 | 0.00 | - | 2 | 200 | 20.31% |
QQQ260116C00635000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 4.96 | 4.03 | 6.28 | 0.00 | - | 10 | 779 | 21.03% |
QQQ260618C00635000 | 2024-05-02 12:03PM EDT | 2026-06-18 | 7.34 | 6.50 | 9.60 | 0.00 | - | 6 | 109 | 21.18% |
QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 14.70 | 13.01 | 17.87 | 0.00 | - | 1 | 148 | 23.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 0.00% |