Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:630.00
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3,665 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 19 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 74 | 2024-11-15 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 80 | 444 | 2024-12-20 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 2 | 249 | 2025-01-17 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 10 | 2025-03-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 197 | 2025-06-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 169 | 2025-12-19 | - | - | - | - | - |
| 5.36 | 0.00 | - | 1 | 470 | 2026-01-16 | - | - | - | - | - |
| 9.88 | 0.00 | - | 6 | 7 | 2026-06-18 | 198.12 | 0.00 | - | 2 | 0 |
| 16.56 | 0.00 | - | 3 | 9 | 2026-12-18 | - | - | - | - | - |
