Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.788,12 +101,52 (+0,54%) Euro Stoxx 50
5.088,06 +33,65 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.371,00 +30,70 (+1,31%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.409,80 +1.411,24 (+2,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:630.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00630000 | 2024-05-08 10:03AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,784 | 12.50% |
| QQQ241018C00630000 | 2024-04-24 11:00AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| QQQ241115C00630000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| QQQ241220C00630000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 6.25% |
| QQQ250117C00630000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| QQQ250321C00630000 | 2024-04-25 9:49AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| QQQ250620C00630000 | 2024-04-29 10:01AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 191 | 6.25% |
| QQQ251219C00630000 | 2024-05-02 2:27PM EDT | 2025-12-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 6.25% |
| QQQ260116C00630000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 4 | 470 | 6.25% |
| QQQ260618C00630000 | 2024-04-22 10:06AM EDT | 2026-06-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| QQQ261218C00630000 | 2024-04-23 10:04AM EDT | 2026-12-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ260618P00630000 | 2024-04-26 1:42PM EDT | 2026-06-18 | 198.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
