Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.326,44 +270,05 (+0,69%) Gold
2.341,70 +19,40 (+0,84%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.657,54 -500,82 (-0,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:29PM EDT. Markt geöffnet.
Strike:620.00
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00620000 | 2024-04-05 12:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 125 | 32.62% |
| QQQ240920C00620000 | 2024-04-24 11:17AM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 13 | 19.14% |
| QQQ241018C00620000 | 2024-04-24 10:59AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.06 | 0.00 | - | 2 | 43 | 18.60% |
| QQQ241115C00620000 | 2024-05-06 10:39AM EDT | 2024-11-15 | 0.12 | 0.08 | 0.11 | 0.00 | - | 1 | 9 | 18.31% |
| QQQ241220C00620000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.24 | 0.18 | 0.20 | 0.00 | - | 1 | 69 | 18.02% |
| QQQ250117C00620000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 0.37 | 0.19 | 0.37 | 0.00 | - | 2 | 132 | 18.40% |
| QQQ250321C00620000 | 2024-05-06 11:12AM EDT | 2025-03-21 | 0.79 | 0.63 | 0.83 | 0.00 | - | 5 | 13 | 18.56% |
| QQQ250620C00620000 | 2024-04-30 2:26PM EDT | 2025-06-20 | 1.70 | 1.69 | 1.95 | 0.00 | - | 2 | 22 | 19.03% |
| QQQ251219C00620000 | 2024-04-26 11:59AM EDT | 2025-12-19 | 5.51 | 5.31 | 5.59 | 0.00 | - | 4 | 250 | 20.05% |
| QQQ260116C00620000 | 2024-05-08 2:31PM EDT | 2026-01-16 | 6.10 | 5.84 | 6.72 | 0.00 | - | 421 | 678 | 20.57% |
| QQQ260618C00620000 | 2024-04-22 9:57AM EDT | 2026-06-18 | 9.55 | 8.25 | 11.91 | 0.00 | - | 6 | 235 | 21.83% |
| QQQ261218C00620000 | 2024-05-06 2:36PM EDT | 2026-12-18 | 16.53 | 14.70 | 19.38 | 0.00 | - | 1 | 26 | 23.27% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00620000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 184.31 | 179.00 | 179.33 | 0.00 | - | 1 | 0 | 18.48% |
| QQQ261218P00620000 | 2024-03-04 3:46PM EDT | 2026-12-18 | 174.00 | 175.00 | 179.91 | 0.00 | - | 1 | 1 | 11.17% |
