Deutsche Märkte schließen in 2 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.305,75 +249,36 (+0,64%) Gold
2.340,40 +18,10 (+0,78%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.624,75 -404,44 (-0,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:615.00
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00615000 | 2024-03-25 3:26PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 35.94% |
| QQQ240920C00615000 | 2024-04-26 2:24PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 2 | 19.24% |
| QQQ241018C00615000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 34 | 18.51% |
| QQQ241115C00615000 | 2024-03-18 3:54PM EDT | 2024-11-15 | 0.53 | 0.11 | 0.26 | 0.00 | - | 1 | 3 | 19.86% |
| QQQ241220C00615000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 0.16 | 0.21 | 0.23 | 0.00 | - | 10 | 284 | 17.97% |
| QQQ250117C00615000 | 2024-05-08 9:37AM EDT | 2025-01-17 | 0.38 | 0.24 | 0.41 | 0.00 | - | 1 | 160 | 18.30% |
| QQQ250321C00615000 | 2024-04-17 10:23AM EDT | 2025-03-21 | 1.10 | 0.72 | 0.94 | 0.00 | - | 2 | 95 | 18.59% |
| QQQ250620C00615000 | 2024-04-24 4:05PM EDT | 2025-06-20 | 1.97 | 1.89 | 2.08 | +0.04 | +2.07% | 2 | 555 | 18.94% |
| QQQ251219C00615000 | 2024-04-23 1:07PM EDT | 2025-12-19 | 5.27 | 5.81 | 6.08 | 0.00 | - | 4 | 582 | 20.18% |
| QQQ260116C00615000 | 2024-05-08 2:10PM EDT | 2026-01-16 | 6.75 | 5.59 | 7.57 | 0.00 | - | 5 | 465 | 20.94% |
| QQQ260618C00615000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 16.11 | 8.41 | 10.47 | 0.00 | - | 8 | 95 | 20.66% |
| QQQ261218C00615000 | 2024-04-22 11:25AM EDT | 2026-12-18 | 14.75 | 16.21 | 20.49 | 0.00 | - | 1 | 882 | 23.48% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00615000 | 2024-05-08 4:10PM EDT | 2024-06-28 | 175.23 | 173.85 | 174.11 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00615000 | 2024-05-08 4:10PM EDT | 2025-01-17 | 175.21 | 173.79 | 174.13 | 0.00 | - | 1 | 1 | 11.33% |
| QQQ260116P00615000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 191.52 | 172.01 | 175.83 | 0.00 | - | - | 0 | 14.90% |
