Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.513,24 +125,48 (+0,32%) Gold
2.370,00 +29,70 (+1,27%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.317,28 -1.536,27 (-2,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:48PM EDT. Markt geöffnet.
Strike:604.78
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.27 | 0.29 | 0.00 | - | 5 | 127 | 17.64% |
| QQQ250117C00604780 | 2024-05-09 9:40AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.52 | 0.00 | - | 1 | 142 | 18.06% |
| QQQ250620C00604780 | 2024-04-30 11:29AM EDT | 2025-06-20 | 2.57 | 2.34 | 2.67 | 0.00 | - | 2 | 338 | 19.08% |
| QQQ251219C00604780 | 2024-04-22 10:31AM EDT | 2025-12-19 | 5.44 | 6.93 | 7.27 | 0.00 | - | 8 | 47 | 20.36% |
| QQQ260116C00604780 | 2024-05-08 3:03PM EDT | 2026-01-16 | 7.61 | 7.41 | 8.99 | 0.00 | - | 2 | 207 | 21.18% |
| QQQ260618C00604780 | 2024-04-05 3:25PM EDT | 2026-06-18 | 15.85 | 10.00 | 15.00 | 0.00 | - | 4 | 45 | 22.46% |
| QQQ261218C00604780 | 2024-04-29 9:43AM EDT | 2026-12-18 | 19.84 | 18.02 | 22.89 | 0.00 | - | 1 | 6 | 23.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 162.45 | 162.78 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 33.88% |
| QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 29.94% |
| QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 27.57% |
| QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 20.64% |
