Deutsche Märkte schließen in 3 Stunden 41 Minuten
DAX
18.666,16 +167,78 (+0,91%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.174,75 +118,36 (+0,30%) Gold
2.338,70 +16,40 (+0,71%) EUR/USD
1,0772 +0,0021 (+0,19%) Bitcoin EUR
56.871,68 -1.017,53 (-1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:19AM EDT. Markt geöffnet.
Strike:600.00
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00600000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,154 | 28.13% |
| QQQ240628C00600000 | 2024-03-22 2:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 83 | 33.74% |
| QQQ240920C00600000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 100 | 1,156 | 18.56% |
| QQQ241018C00600000 | 2024-04-24 10:58AM EDT | 2024-10-18 | 0.11 | 0.07 | 0.10 | 0.00 | - | 2 | 39 | 18.16% |
| QQQ241115C00600000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.20 | 0.16 | 0.20 | 0.00 | - | 2 | 65 | 18.19% |
| QQQ241220C00600000 | 2024-05-01 3:54PM EDT | 2024-12-20 | 0.24 | 0.34 | 0.36 | 0.00 | - | 60 | 300 | 18.06% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250321C00600000 | 2024-05-03 11:41AM EDT | 2025-03-21 | 1.19 | 1.08 | 1.31 | 0.00 | - | 1 | 18 | 18.71% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| QQQ260116C00600000 | 2023-12-22 4:38PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| QQQ260618C00600000 | 2023-12-26 3:34PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00600000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 173.23 | 160.07 | 160.40 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00600000 | 2024-03-27 12:18PM EDT | 2024-09-20 | 157.11 | 168.79 | 169.21 | 0.00 | - | 2 | 0 | 44.31% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 176.01 | 159.95 | 160.36 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00600000 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
