Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.380,34 +323,95 (+0,83%) Bitcoin EUR
57.696,23 -185,24 (-0,32%) CMC Crypto 200
1.339,57 +39,47 (+3,04%) Nasdaq Compositive
16.350,44 +47,68 (+0,29%) S&P 500
5.211,57 +23,90 (+0,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:595.00
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00595000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,235 | 27.34% |
| QQQ240628C00595000 | 2024-03-28 9:33AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 40 | 27.74% |
| QQQ240920C00595000 | 2024-05-09 12:45PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 5 | 103 | 17.87% |
| QQQ241018C00595000 | 2024-04-23 10:46AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.11 | 0.00 | - | 1 | 11 | 17.68% |
| QQQ241115C00595000 | 2024-02-28 12:31PM EDT | 2024-11-15 | 0.70 | 0.83 | 0.92 | 0.00 | - | 10 | 20 | 21.89% |
| QQQ241220C00595000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 0.46 | 0.37 | 0.40 | 0.00 | - | 2 | 139 | 17.69% |
| QQQ250321C00595000 | 2024-04-25 10:29AM EDT | 2025-03-21 | 1.16 | 1.24 | 1.47 | 0.00 | - | 6 | 179 | 18.49% |
| QQQ251219C00595000 | 2023-12-22 11:26AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
| QQQ260618C00595000 | 2023-12-18 10:46AM EDT | 2026-06-18 | 8.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00595000 | 2024-03-18 3:24PM EDT | 2024-06-21 | 156.05 | 168.72 | 169.25 | 0.00 | - | 6 | 0 | 91.68% |
| QQQ240920P00595000 | 2024-04-15 4:14PM EDT | 2024-09-20 | 164.32 | 153.40 | 153.64 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241220P00595000 | 2024-04-10 3:51PM EDT | 2024-12-20 | 156.34 | 153.26 | 153.54 | 0.00 | - | 1 | 0 | 0.00% |
