Deutsche Märkte schließen in 7 Stunden 34 Minuten
DAX
18.547,28 +48,90 (+0,26%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.315,10 -7,20 (-0,31%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
56.833,66 -1.363,83 (-2,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:590.00
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00590000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ240628C00590000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240920C00590000 | 2024-04-29 12:30PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241018C00590000 | 2024-04-25 11:30AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241115C00590000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220C00590000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250321C00590000 | 2024-04-26 4:12PM EDT | 2025-03-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ251219C00590000 | 2023-12-21 1:59PM EDT | 2025-12-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00590000 | 2024-03-27 9:46AM EDT | 2024-06-21 | 144.89 | 161.63 | 162.05 | 0.00 | - | 2 | 0 | 83.37% |
| QQQ240920P00590000 | 2024-05-08 4:08PM EDT | 2024-09-20 | 150.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00590000 | 2024-03-26 1:13PM EDT | 2024-10-18 | 144.26 | 159.74 | 160.92 | 0.00 | - | 2 | 0 | 42.18% |
| QQQ241220P00590000 | 2024-02-20 2:06PM EDT | 2024-12-20 | 165.38 | 143.46 | 144.03 | 0.00 | - | - | 0 | 0.00% |
