Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00584780 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 40 | 263 | 17.63% |
QQQ241220C00584780 | 2024-04-18 1:29PM EDT | 2024-12-20 | 0.64 | 0.51 | 0.54 | 0.00 | - | 90 | 98 | 17.64% |
QQQ250117C00584780 | 2024-05-07 10:26AM EDT | 2025-01-17 | 0.89 | 0.70 | 0.87 | 0.00 | - | 1 | 416 | 17.97% |
QQQ250620C00584780 | 2024-05-09 2:57PM EDT | 2025-06-20 | 3.80 | 3.57 | 3.90 | -0.24 | -5.94% | 1 | 337 | 19.28% |
QQQ251219C00584780 | 2024-05-07 2:22PM EDT | 2025-12-19 | 9.60 | 9.34 | 9.75 | 0.00 | - | 1 | 599 | 20.79% |
QQQ260116C00584780 | 2024-04-26 12:05PM EDT | 2026-01-16 | 10.03 | 8.91 | 11.83 | 0.00 | - | 1 | 120 | 21.67% |
QQQ260618C00584780 | 2024-03-28 11:02AM EDT | 2026-06-18 | 21.35 | 13.50 | 18.50 | 0.00 | - | 2 | 16 | 22.90% |
QQQ261218C00584780 | 2024-05-03 3:34PM EDT | 2026-12-18 | 23.29 | 22.50 | 27.05 | 0.00 | - | 2 | 1,534 | 24.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00584780 | 2024-05-09 3:52PM EDT | 2024-09-20 | 143.69 | 143.11 | 143.36 | -5.39 | -3.62% | 1 | 0 | 0.00% |