Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.370,74 +296,76 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.345,80 +1.528,09 (+2,69%) CMC Crypto 200
1.352,41 +52,31 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:579.78
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00579780 | 2024-04-02 2:09PM EDT | 2024-09-20 | 0.38 | 0.02 | 0.09 | 0.00 | - | 3 | 56 | 17.63% |
| QQQ241220C00579780 | 2024-05-01 10:27AM EDT | 2024-12-20 | 0.46 | 0.61 | 0.64 | 0.00 | - | 6 | 83 | 17.66% |
| QQQ250117C00579780 | 2024-05-07 10:47AM EDT | 2025-01-17 | 1.03 | 0.83 | 1.01 | 0.00 | - | 11 | 592 | 17.99% |
| QQQ250620C00579780 | 2024-05-07 10:49AM EDT | 2025-06-20 | 4.29 | 4.05 | 4.25 | 0.00 | - | 15 | 4,086 | 19.27% |
| QQQ251219C00579780 | 2024-04-19 11:22AM EDT | 2025-12-19 | 8.71 | 10.08 | 10.51 | 0.00 | - | 50 | 3,279 | 20.90% |
| QQQ260116C00579780 | 2024-03-27 3:27PM EDT | 2026-01-16 | 14.70 | 9.14 | 12.68 | 0.00 | - | 158 | 447 | 21.79% |
| QQQ260618C00579780 | 2024-02-27 4:36PM EDT | 2026-06-18 | 17.70 | 19.50 | 24.34 | 0.00 | - | 20 | 90 | 25.28% |
| QQQ261218C00579780 | 2024-04-16 9:47AM EDT | 2026-12-18 | 26.58 | 23.50 | 28.28 | 0.00 | - | 4 | 16 | 24.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ250117P00579780 | 2023-12-04 11:33AM EDT | 2025-01-17 | 195.33 | 179.53 | 181.65 | 0.00 | - | - | 0 | 57.32% |
| QQQ251219P00579780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 189.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00579780 | 2024-01-29 11:07AM EDT | 2026-01-16 | 155.60 | 142.72 | 147.50 | 0.00 | - | 32 | 0 | 19.30% |
| QQQ260618P00579780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 188.03 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00579780 | 2024-03-25 9:48AM EDT | 2026-12-18 | 136.05 | 150.45 | 154.57 | 0.00 | - | 2 | 0 | 19.09% |
