Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.237,24 +34,87 (+0,09%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.261,81 -1.028,11 (-1,76%) CMC Crypto 200
1.311,44 +16,76 (+1,29%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:574.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00574780 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240920C00574780 | 2024-05-08 10:05AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00574780 | 2024-05-08 10:02AM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250117C00574780 | 2024-05-02 10:01AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ250620C00574780 | 2024-05-08 3:17PM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ251219C00574780 | 2024-04-25 10:25AM EDT | 2025-12-19 | 9.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260116C00574780 | 2024-04-17 9:30AM EDT | 2026-01-16 | 13.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ260618C00574780 | 2024-05-02 10:09AM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218C00574780 | 2024-04-23 9:32AM EDT | 2026-12-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00574780 | 2024-02-26 4:49PM EDT | 2024-06-21 | 137.65 | 129.33 | 129.79 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00574780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 219.50 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00574780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 129.25 | 128.67 | 132.54 | 0.00 | - | 21 | 0 | 0.00% |
