Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.333,08 +276,69 (+0,71%) Bitcoin EUR
57.592,12 -459,02 (-0,79%) CMC Crypto 200
1.337,66 +37,56 (+2,89%) Nasdaq Compositive
16.347,41 +44,65 (+0,27%) S&P 500
5.208,78 +21,11 (+0,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:569.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00569780 | 2024-03-18 11:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 10 | 2,855 | 23.44% |
| QQQ240920C00569780 | 2024-04-25 1:35PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.10 | 0.00 | - | 50 | 586 | 16.77% |
| QQQ241220C00569780 | 2024-05-09 10:19AM EDT | 2024-12-20 | 0.84 | 0.83 | 0.86 | -0.19 | -18.45% | 3 | 150 | 17.54% |
| QQQ250117C00569780 | 2024-05-08 9:33AM EDT | 2025-01-17 | 1.24 | 1.19 | 1.31 | 0.00 | - | 10 | 284 | 17.87% |
| QQQ250620C00569780 | 2024-05-03 2:26PM EDT | 2025-06-20 | 4.96 | 4.97 | 5.16 | 0.00 | - | 100 | 743 | 19.34% |
| QQQ251219C00569780 | 2024-04-19 10:10AM EDT | 2025-12-19 | 10.65 | 11.69 | 12.00 | 0.00 | - | 40 | 4,058 | 21.00% |
| QQQ260116C00569780 | 2024-05-07 10:24AM EDT | 2026-01-16 | 13.25 | 11.59 | 14.18 | 0.00 | - | 1 | 76 | 21.82% |
| QQQ260618C00569780 | 2024-04-01 9:43AM EDT | 2026-06-18 | 25.71 | 15.11 | 17.56 | 0.00 | - | 4 | 31 | 21.24% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 2026-12-18 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 25.94% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 2024-06-21 | 128.82 | 129.11 | 129.34 | 0.00 | - | 1 | 0 | 38.36% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 46.09% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 17.22% |
