Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00564780 | 2024-05-03 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 580 | 2,449 | 23.05% |
QQQ240920C00564780 | 2024-04-10 11:18AM EDT | 2024-09-20 | 0.40 | 0.11 | 0.13 | 0.00 | - | 1 | 94 | 16.85% |
QQQ241220C00564780 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.42 | 0.99 | 1.02 | 0.00 | - | 241 | 471 | 17.64% |
QQQ250117C00564780 | 2024-05-06 11:39AM EDT | 2025-01-17 | 1.60 | 1.37 | 1.51 | 0.00 | - | 4 | 459 | 17.94% |
QQQ250620C00564780 | 2024-05-03 1:29PM EDT | 2025-06-20 | 5.47 | 5.55 | 5.74 | 0.00 | - | 2 | 665 | 19.52% |
QQQ251219C00564780 | 2024-05-01 12:54PM EDT | 2025-12-19 | 10.25 | 12.68 | 12.98 | 0.00 | - | 5 | 301 | 21.22% |
QQQ260116C00564780 | 2024-04-17 11:49AM EDT | 2026-01-16 | 14.23 | 12.60 | 15.32 | 0.00 | - | 2 | 150 | 22.09% |
QQQ260618C00564780 | 2024-04-23 10:47AM EDT | 2026-06-18 | 18.48 | 18.52 | 23.47 | 0.00 | - | 2 | 478 | 23.67% |
QQQ261218C00564780 | 2024-04-10 3:25PM EDT | 2026-12-18 | 33.02 | 27.53 | 32.10 | 0.00 | - | 3 | 4 | 24.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 0.00% |
QQQ250117P00564780 | 2024-01-17 11:52AM EDT | 2025-01-17 | 159.79 | 131.64 | 132.31 | 0.00 | - | - | 0 | 27.65% |