Deutsche Märkte öffnen in 4 Stunden 59 Minuten
Nikkei 225
38.162,69 +108,56 (+0,29%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.225,08 +656,36 (+1,05%) CMC Crypto 200
1.432,66 -23,21 (-1,59%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:560.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 69 | 3,180 | 2024-06-21 | 132.18 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 2024-06-28 | 131.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 3,601 | 2024-07-19 | 137.96 | 0.00 | - | 7 | 0 |
| 0.06 | +0.01 | +20.00% | 1 | 233 | 2024-08-16 | 132.95 | 0.00 | - | - | 0 |
| 0.17 | -0.04 | -19.05% | 49 | 10,675 | 2024-09-20 | 103.88 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 95 | 2024-09-30 | - | - | - | - | - |
| 0.37 | -0.09 | -19.57% | 40 | 4,854 | 2024-10-18 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 73 | 2024-11-15 | 134.41 | 0.00 | - | - | 0 |
| 1.49 | -0.32 | -17.68% | 1 | 821 | 2024-12-20 | 122.00 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 5 | 203 | 2024-12-31 | - | - | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 2025-01-17 | 170.73 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 2 | 513 | 2025-03-21 | - | - | - | - | - |
| 4.23 | 0.00 | - | 1 | 66 | 2025-03-31 | - | - | - | - | - |
| 3.02 | 0.00 | - | 2 | 346 | 2025-06-20 | - | - | - | - | - |
| 6.81 | 0.00 | - | 4 | 8 | 2025-12-19 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 504 | 2026-01-16 | 206.45 | 0.00 | - | 8 | 0 |
| 24.00 | 0.00 | - | 4 | 22 | 2026-06-18 | - | - | - | - | - |
| 35.50 | -3.70 | -9.44% | 7 | 86 | 2026-12-18 | - | - | - | - | - |
