Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.649,65 +151,27 (+0,82%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.032,17 -24,22 (-0,06%) Gold
2.322,00 -0,30 (-0,01%) EUR/USD
1,0764 +0,0013 (+0,12%) Bitcoin EUR
56.932,24 -597,29 (-1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:559.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00559780 | 2024-04-15 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 1,016 | 12.50% |
| QQQ240920C00559780 | 2024-04-24 11:12AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
| QQQ241220C00559780 | 2024-04-22 4:10PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 80 | 777 | 6.25% |
| QQQ250117C00559780 | 2024-05-06 12:44PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 6.25% |
| QQQ250620C00559780 | 2024-05-03 1:11PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,075 | 3.13% |
| QQQ251219C00559780 | 2024-04-16 10:52AM EDT | 2025-12-19 | 15.04 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 3.13% |
| QQQ260116C00559780 | 2024-05-06 2:42PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 86 | 480 | 3.13% |
| QQQ260618C00559780 | 2024-05-01 10:36AM EDT | 2026-06-18 | 17.49 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 3.13% |
| QQQ261218C00559780 | 2024-03-28 11:45AM EDT | 2026-12-18 | 36.19 | 27.50 | 32.27 | 0.00 | - | 2 | 13 | 24.47% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-01-16 1:03AM EDT | 2025-01-17 | 170.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 0.00% |
