Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.348,60 +292,21 (+0,75%) Bitcoin EUR
57.581,59 -443,80 (-0,76%) CMC Crypto 200
1.337,65 +37,55 (+2,89%) Nasdaq Compositive
16.349,49 +46,73 (+0,29%) S&P 500
5.210,14 +22,47 (+0,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:554.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00554780 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 41 | 1,888 | 22.66% |
| QQQ240920C00554780 | 2024-05-01 9:34AM EDT | 2024-09-20 | 0.13 | 0.17 | 0.18 | 0.00 | - | 10 | 512 | 16.36% |
| QQQ241220C00554780 | 2024-05-07 1:31PM EDT | 2024-12-20 | 1.67 | 1.38 | 1.41 | 0.00 | - | 161 | 369 | 17.62% |
| QQQ250117C00554780 | 2024-05-08 4:08PM EDT | 2025-01-17 | 2.00 | 1.86 | 2.04 | 0.00 | - | 1 | 354 | 17.97% |
| QQQ250620C00554780 | 2024-05-07 9:45AM EDT | 2025-06-20 | 7.25 | 6.76 | 7.00 | 0.00 | - | 2 | 877 | 19.64% |
| QQQ251219C00554780 | 2024-04-22 10:28AM EDT | 2025-12-19 | 11.25 | 14.68 | 15.00 | 0.00 | - | 10 | 333 | 21.42% |
| QQQ260116C00554780 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.90 | 14.35 | 17.38 | 0.00 | - | 2 | 280 | 22.23% |
| QQQ260618C00554780 | 2024-04-11 12:58PM EDT | 2026-06-18 | 28.45 | 21.14 | 25.95 | 0.00 | - | 2 | 357 | 23.83% |
| QQQ261218C00554780 | 2024-03-28 9:33AM EDT | 2026-12-18 | 37.57 | 29.00 | 33.68 | 0.00 | - | 2 | 53 | 24.40% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00554780 | 2023-12-06 4:14PM EDT | 2024-06-21 | 169.37 | 157.66 | 158.10 | 0.00 | - | - | 0 | 132.14% |
| QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00554780 | 2024-03-13 1:09PM EDT | 2025-01-17 | 113.60 | 115.89 | 116.67 | 0.00 | - | 2 | 0 | 19.98% |
| QQQ250620P00554780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 183.10 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |
