Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.195,26 +407,88 (+1,05%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.615,26 -21,95 (-0,04%) CMC Crypto 200
1.361,76 -12,08 (-0,88%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:550.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 0 | 2024-06-21 | 123.97 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-28 | 125.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 2024-07-19 | 128.22 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 200 | 0 | 2024-08-16 | 122.65 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 183 | 0 | 2024-09-20 | 125.05 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 0 | 2024-10-18 | 104.25 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 50 | 0 | 2024-11-15 | 104.51 | 0.00 | - | 18 | 0 |
| 2.16 | 0.00 | - | 22 | 0 | 2024-12-20 | 104.41 | 0.00 | - | 4 | 0 |
| 2.48 | 0.00 | - | 2 | 0 | 2024-12-31 | 106.05 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 5.66 | 0.00 | - | 1 | 0 | 2025-03-21 | 104.76 | 0.00 | - | 1 | 0 |
| 4.21 | 0.00 | - | 8 | 0 | 2025-03-31 | - | - | - | - | - |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 20.25 | 0.00 | - | 4 | 0 | 2026-01-16 | 197.01 | 0.00 | - | - | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 182.55 | 0.00 | - | - | 0 |
| 37.63 | 0.00 | - | 2 | 0 | 2026-12-18 | 118.93 | 0.00 | - | 1 | 0 |
