Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.667,80 +169,42 (+0,92%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.334,60 +12,30 (+0,53%) EUR/USD
1,0764 +0,0013 (+0,12%) Bitcoin EUR
57.090,96 -687,76 (-1,19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:549.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00549780 | 2024-04-30 4:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 10,699 | 25.00% |
| QQQ240621C00549780 | 2024-05-08 4:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 3,025 | 12.50% |
| QQQ240920C00549780 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |
| QQQ241220C00549780 | 2024-05-08 3:13PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 6.25% |
| QQQ250117C00549780 | 2024-05-08 2:30PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 28 | 1,675 | 6.25% |
| QQQ250620C00549780 | 2024-04-25 11:50AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,525 | 3.13% |
| QQQ251219C00549780 | 2024-04-26 9:40AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 25 | 6,763 | 3.13% |
| QQQ260116C00549780 | 2024-05-06 12:01PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 10 | 600 | 3.13% |
| QQQ260618C00549780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 2026-12-18 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 26.69% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00549780 | 2024-01-30 1:03PM EDT | 2024-06-21 | 122.99 | 111.51 | 111.79 | 0.00 | - | 2 | 0 | 42.47% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 2025-01-17 | 122.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250620P00549780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 178.47 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00549780 | 2024-01-31 3:47PM EDT | 2026-01-16 | 127.00 | 103.40 | 105.31 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-02-20 10:46AM EDT | 2026-12-18 | 122.15 | 102.31 | 107.00 | 0.00 | - | - | 3 | 0.00% |
