Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.690,45 +192,07 (+1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.251,21 +194,82 (+0,50%) Gold
2.339,70 +17,40 (+0,75%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.581,54 -145,14 (-0,25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:534.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00534780 | 2024-04-05 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 60 | 132 | 46.68% |
| QQQ240621C00534780 | 2024-05-01 12:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 722 | 19.34% |
| QQQ240920C00534780 | 2024-05-09 10:12AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.47 | -0.07 | -13.46% | 13 | 832 | 16.21% |
| QQQ241220C00534780 | 2024-05-08 9:57AM EDT | 2024-12-20 | 2.79 | 2.77 | 2.80 | 0.00 | - | 6 | 474 | 18.02% |
| QQQ250117C00534780 | 2024-05-07 12:10PM EDT | 2025-01-17 | 4.01 | 3.56 | 3.69 | 0.00 | - | 1 | 308 | 18.29% |
| QQQ250620C00534780 | 2024-05-07 9:58AM EDT | 2025-06-20 | 10.77 | 10.31 | 10.56 | 0.00 | - | 3 | 1,737 | 20.29% |
| QQQ251219C00534780 | 2024-05-08 10:56AM EDT | 2025-12-19 | 20.16 | 19.76 | 20.15 | 0.00 | - | 4 | 394 | 22.18% |
| QQQ260116C00534780 | 2024-05-06 11:58AM EDT | 2026-01-16 | 20.76 | 19.65 | 22.78 | 0.00 | - | 181 | 212 | 22.98% |
| QQQ260618C00534780 | 2024-04-16 11:33AM EDT | 2026-06-18 | 29.00 | 27.51 | 32.38 | 0.00 | - | 1 | 131 | 24.67% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 27.70% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 93.62 | 93.89 | 0.00 | - | 10 | 0 | 12.34% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 14.70% |
| QQQ260618P00534780 | 2024-05-01 9:34AM EDT | 2026-06-18 | 112.14 | 91.87 | 96.50 | 0.00 | - | 17 | 8 | 10.17% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 11.35% |
