Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240517C00529780 | 2024-04-12 2:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
QQQ240621C00529780 | 2024-05-07 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QQQ240920C00529780 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ241220C00529780 | 2024-04-30 10:02AM EDT | 2024-12-20 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250117C00529780 | 2024-05-08 2:33PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
QQQ250620C00529780 | 2024-05-08 3:01PM EDT | 2025-06-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ251219C00529780 | 2024-05-08 3:17PM EDT | 2025-12-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
QQQ260116C00529780 | 2024-05-06 11:58AM EDT | 2026-01-16 | 22.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 27.50 | 32.50 | 0.00 | - | 7 | 116 | 24.43% |
QQQ261218C00529780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 41.29 | 44.50 | 48.45 | 0.00 | - | 1 | 11 | 27.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 2024-06-21 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 73.54% |
QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ250117P00529780 | 2024-04-11 9:33AM EDT | 2025-01-17 | 89.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ260116P00529780 | 2024-05-01 10:45AM EDT | 2026-01-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
QQQ260618P00529780 | 2024-05-02 3:31PM EDT | 2026-06-18 | 102.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |