Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.553,42 +55,04 (+0,30%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.313,80 -8,50 (-0,37%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
56.920,98 -1.079,05 (-1,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:514.78
Callsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00514780 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240621C00514780 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QQQ240628C00514780 | 2024-04-24 11:35AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240920C00514780 | 2024-05-03 1:17PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ240930C00514780 | 2024-05-07 10:48AM EDT | 2024-09-30 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ241220C00514780 | 2024-04-29 11:47AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| QQQ250117C00514780 | 2024-05-06 10:40AM EDT | 2025-01-17 | 6.48 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| QQQ250620C00514780 | 2024-05-06 11:30AM EDT | 2025-06-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ251219C00514780 | 2024-05-06 12:07PM EDT | 2025-12-19 | 25.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ260116C00514780 | 2024-05-06 11:59AM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260618C00514780 | 2024-04-01 10:30AM EDT | 2026-06-18 | 43.70 | 29.11 | 31.70 | 0.00 | - | 8 | 10 | 22.54% |
| QQQ261218C00514780 | 2024-04-22 11:33AM EDT | 2026-12-18 | 37.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfür9. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00514780 | 2023-12-18 12:26PM EDT | 2024-06-21 | 108.83 | 101.54 | 101.80 | 0.00 | - | - | 0 | 86.16% |
| QQQ240920P00514780 | 2024-01-30 1:49PM EDT | 2024-09-20 | 89.58 | 76.47 | 76.82 | 0.00 | - | 1 | 0 | 18.79% |
| QQQ240930P00514780 | 2024-02-20 11:00AM EDT | 2024-09-30 | 88.80 | 68.36 | 68.78 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00514780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 171.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00514780 | 2024-03-26 12:46PM EDT | 2025-01-17 | 69.10 | 84.26 | 86.03 | 0.00 | - | 2 | 0 | 23.64% |
| QQQ250620P00514780 | 2024-01-16 1:02AM EDT | 2025-06-20 | 172.07 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ251219P00514780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 170.92 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00514780 | 2024-05-06 3:27PM EDT | 2026-01-16 | 75.49 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
