Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.160,09 +372,71 (+0,96%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.291,35 -364,90 (-0,59%) CMC Crypto 200
1.361,45 -12,39 (-0,90%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:509.78
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 45 | 1,049 | 2024-06-21 | 154.63 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 10 | 387 | 2024-06-28 | 71.65 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 1,391 | 2024-09-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 40 | 2024-09-30 | 77.73 | 0.00 | - | 1 | 0 |
| 7.83 | +1.64 | +26.49% | 8 | 1,345 | 2024-12-20 | 63.87 | 0.00 | - | 2 | 0 |
| 9.86 | 0.00 | - | 30 | 3,716 | 2025-01-17 | 64.57 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 90 | 666 | 2025-06-20 | 72.91 | 0.00 | - | 3 | 0 |
| 27.63 | 0.00 | - | 212 | 2,145 | 2025-12-19 | - | - | - | - | - |
| 28.46 | 0.00 | - | 55 | 119 | 2026-01-16 | 78.28 | 0.00 | - | 2 | 7 |
| 37.90 | 0.00 | - | 2 | 9 | 2026-06-18 | 166.64 | 0.00 | - | - | - |
| 48.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 99.20 | 0.00 | - | 3 | 0 |
