Deutsche Märkte öffnen in 8 Stunden 14 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.286,38 +101,74 (+0,17%) CMC Crypto 200
1.326,17 +49,19 (+3,85%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:490.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 109 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 7,243 | 2024-05-17 | 54.09 | -8.17 | -13.12% | 15 | 9 |
| 0.01 | 0.00 | - | 5 | 399 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 1,587 | 2024-05-31 | 49.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 510 | 2024-06-07 | - | - | - | - | - |
| 0.20 | +0.10 | +100.00% | 22 | 14,653 | 2024-06-21 | 63.50 | 0.00 | - | 28 | 0 |
| 0.26 | +0.08 | +44.44% | 32 | 271 | 2024-06-28 | 63.03 | 0.00 | - | 1 | 0 |
| 0.77 | +0.31 | +67.39% | 665 | 4,478 | 2024-07-19 | 50.68 | 0.00 | - | 1 | 0 |
| 1.98 | +0.63 | +46.67% | 292 | 997 | 2024-08-16 | 62.45 | 0.00 | - | 2 | 0 |
| 3.85 | +1.33 | +52.78% | 28 | 5,079 | 2024-09-20 | 58.67 | 0.00 | - | 22 | 0 |
| 4.11 | +1.40 | +51.66% | 5 | 60 | 2024-09-30 | 55.57 | 0.00 | - | 10 | 0 |
| 5.26 | +0.66 | +14.35% | 2 | 1,103 | 2024-10-18 | 49.94 | 0.00 | - | 2 | 1 |
| 7.66 | +1.96 | +34.39% | 3 | 191 | 2024-11-15 | 47.21 | 0.00 | - | 2 | 0 |
| 10.01 | +2.36 | +30.85% | 165 | 3,748 | 2024-12-20 | 57.52 | -1.44 | -2.44% | 1 | 4 |
| 10.13 | +2.55 | +33.64% | 3 | 130 | 2024-12-31 | 46.62 | 0.00 | - | 6 | 14 |
| 11.70 | +2.24 | +23.68% | 21 | 7,225 | 2025-01-17 | 66.85 | 0.00 | - | 2 | 27 |
| 15.70 | +1.37 | +9.56% | 26 | 645 | 2025-03-21 | 56.64 | +1.34 | +2.42% | 3 | 1 |
| 16.41 | 0.00 | - | 30 | 162 | 2025-03-31 | 56.84 | -16.69 | -22.70% | 3 | 1 |
| 22.16 | 0.00 | - | 2 | 83 | 2025-06-20 | 66.35 | 0.00 | - | 7 | 8 |
| 27.92 | 0.00 | - | 35 | 82 | 2025-12-19 | 60.67 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 10 | 38 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 47.81 | 0.00 | - | 2 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 55.33 | +5.12 | +10.20% | 2 | 11 | 2026-12-18 | 78.53 | 0.00 | - | 1 | 12 |
