Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.617,29 +824,19 (+1,40%) CMC Crypto 200
1.333,42 +56,44 (+4,42%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 1 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 553 | 2024-05-10 | 51.85 | +51.85 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 91 | 20,567 | 2024-05-17 | 39.06 | -8.20 | -17.35% | 5 | 10 |
| 0.06 | +0.03 | +100.00% | 39 | 281 | 2024-05-24 | 39.95 | -7.71 | -16.18% | 1 | 2 |
| 0.14 | +0.09 | +180.00% | 64 | 411 | 2024-05-31 | 52.89 | +52.89 | - | - | 0 |
| 0.30 | +0.16 | +114.29% | 1,339 | 1,585 | 2024-06-07 | - | - | - | - | - |
| 0.58 | +0.58 | - | 74 | - | 2024-06-14 | - | - | - | - | - |
| 0.79 | +0.34 | +75.56% | 1,084 | 19,386 | 2024-06-21 | 54.27 | 0.00 | - | 2 | 0 |
| 1.07 | +0.53 | +98.15% | 66 | 3,332 | 2024-06-28 | 40.79 | -5.01 | -10.94% | 1 | 12 |
| 2.14 | +0.76 | +55.07% | 4,246 | 20,941 | 2024-07-19 | 48.75 | 0.00 | - | 4 | 1 |
| 4.21 | +1.29 | +44.18% | 175 | 913 | 2024-08-16 | 40.15 | -8.55 | -17.56% | 2 | 1 |
| 6.87 | +1.87 | +37.40% | 10 | 7,494 | 2024-09-20 | 40.28 | -10.67 | -20.94% | 1 | 31 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 9.02 | +2.44 | +37.08% | 3 | 1,176 | 2024-10-18 | 35.80 | 0.00 | - | 2 | 6 |
| 11.00 | +0.79 | +7.74% | 2 | 723 | 2024-11-15 | 42.00 | -17.75 | -29.71% | 20 | 14 |
| 14.70 | +2.86 | +24.16% | 6 | 3,475 | 2024-12-20 | 48.00 | 0.00 | - | 1 | 42 |
| 11.39 | 0.00 | - | 1 | 50 | 2024-12-31 | 44.10 | -9.55 | -17.80% | 10 | 23 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 21.80 | +3.12 | +16.70% | 21 | 1,780 | 2025-03-21 | 57.79 | 0.00 | - | 3 | 13 |
| 16.70 | 0.00 | - | 2 | 2 | 2025-03-31 | 45.83 | -12.14 | -20.94% | 1 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
