Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.378,72 +324,62 (+0,85%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.295,19 +147,82 (+0,23%) CMC Crypto 200
1.435,21 -20,66 (-1,42%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:474.78
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 1,228 | 0 | 2024-06-21 | 20.82 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 7 | 0 | 2024-06-28 | 22.17 | 0.00 | - | 273 | 0 |
| 9.89 | 0.00 | - | 1 | 3,183 | 2024-09-20 | 26.20 | 0.00 | - | 8 | 27 |
| 11.11 | 0.00 | - | 1 | 0 | 2024-09-30 | 41.90 | 0.00 | - | 3 | 0 |
| 22.11 | 0.00 | - | 2 | 0 | 2024-12-20 | 29.58 | 0.00 | - | 25 | 0 |
| 21.89 | 0.00 | - | 11 | 0 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 0 |
| 39.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.94 | 0.00 | - | 3 | 0 |
| 51.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.91 | 0.00 | - | 1 | 0 |
| 55.47 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 11 |
| 62.30 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 71.95 | 0.00 | - | 4 | 0 | 2026-12-18 | 51.00 | 0.00 | - | 1 | 0 |
