Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240506C00471000 | 2024-04-30 9:30AM EDT | 2024-05-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 50.78% |
QQQ240510C00471000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 295 | 22.66% |
QQQ240515C00471000 | 2024-05-03 2:32PM EDT | 2024-05-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 40 | 17.97% |
QQQ240621C00471000 | 2024-05-06 10:12AM EDT | 2024-06-21 | 1.28 | 1.27 | 1.29 | +0.17 | +15.32% | 2 | 2,388 | 16.17% |
QQQ240628C00471000 | 2024-05-06 10:14AM EDT | 2024-06-28 | 1.64 | 1.64 | 1.67 | +0.52 | +46.43% | 3 | 144 | 16.24% |
QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 24.31 | 24.81 | 0.00 | - | 1 | 1 | 22.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00471000 | 2024-05-02 4:05PM EDT | 2024-06-21 | 43.51 | 33.15 | 33.39 | 0.00 | - | 8 | 0 | 8.64% |
QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 0.00% |