Deutsche Märkte öffnen in 2 Stunden 21 Minuten
Nikkei 225
38.388,03 +333,93 (+0,88%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.308,39 +204,08 (+0,32%) CMC Crypto 200
1.435,26 -20,61 (-1,42%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:467.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1,322 | 3,762 | 2024-05-31 | 15.51 | +5.76 | +59.08% | 51 | 0 |
| 0.03 | 0.00 | - | 434 | 0 | 2024-06-03 | 10.85 | 0.00 | - | 28 | 0 |
| 0.06 | 0.00 | - | 621 | 456 | 2024-06-04 | 12.17 | 0.00 | - | 1 | 1 |
| 0.12 | -0.32 | -72.73% | 296 | 0 | 2024-06-05 | 15.29 | 0.00 | - | 290 | 50 |
| 0.22 | 0.00 | - | 34 | 267 | 2024-06-06 | 14.61 | 0.00 | - | 190 | 46 |
| 0.24 | -0.62 | -72.09% | 1,238 | 0 | 2024-06-07 | 15.30 | 0.00 | - | 636 | 0 |
| 0.41 | 0.00 | - | 688 | 706 | 2024-06-10 | - | - | - | - | - |
| 0.44 | 0.00 | - | 461 | 0 | 2024-06-11 | 15.28 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 315 | - | 2024-06-13 | - | - | - | - | - |
| 1.14 | 0.00 | - | 538 | 0 | 2024-06-14 | 13.08 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 712 | 0 | 2024-06-21 | 16.80 | 0.00 | - | 4 | 0 |
| 2.34 | 0.00 | - | 78 | 0 | 2024-06-28 | 16.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 36 | 0 | 2024-07-05 | 12.23 | 0.00 | - | 1 | 2 |
| 4.23 | 0.00 | - | 16 | - | 2024-07-12 | - | - | - | - | - |
