Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.03 | +0.03 | - | - | 7 | 2024-05-06 | - | - | - | - | - |
- | - | - | - | - | 2024-05-07 | 29.12 | +29.12 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 590 | 1,637 | 2024-05-10 | 23.79 | 0.00 | - | 1 | 0 |
0.03 | +0.03 | - | 3 | 0 | 2024-05-14 | - | - | - | - | - |
0.04 | +0.04 | - | 15 | 0 | 2024-05-15 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 7,884 | 28,564 | 2024-05-17 | 29.24 | -8.41 | -22.34% | 12 | 26 |
0.28 | +0.16 | +133.33% | 271 | 2,526 | 2024-05-24 | 33.94 | 0.00 | - | 4 | 0 |
0.51 | +0.28 | +121.74% | 5,482 | 1,601 | 2024-05-31 | 38.36 | 0.00 | - | 2 | 0 |
0.90 | +0.44 | +95.65% | 214 | 442 | 2024-06-07 | 29.66 | +29.66 | - | 1 | 0 |
1.48 | +1.48 | - | 1,282 | 100 | 2024-06-14 | 31.11 | +31.11 | - | 1 | 0 |
1.95 | +0.87 | +80.56% | 1,435 | 43,797 | 2024-06-21 | 33.29 | 0.00 | - | 2 | 1 |
2.37 | +1.09 | +85.16% | 36 | 141 | 2024-06-28 | 50.42 | 0.00 | - | 2 | 0 |
4.05 | +1.48 | +57.59% | 717 | 9,415 | 2024-07-19 | 43.07 | 0.00 | - | 2 | 0 |
6.71 | +1.88 | +38.92% | 133 | 484 | 2024-08-16 | 31.10 | -4.23 | -11.97% | 2 | 5 |
9.88 | +2.38 | +31.73% | 38 | 7,425 | 2024-09-20 | 33.00 | -6.62 | -16.71% | 1 | 231 |
9.90 | 0.00 | - | 8 | 149 | 2024-09-30 | 97.16 | 0.00 | - | 2 | 0 |
12.14 | +2.70 | +28.60% | 135 | 846 | 2024-10-18 | 50.70 | 0.00 | - | 5 | 34 |
15.45 | +4.54 | +41.61% | 29 | 777 | 2024-11-15 | 35.09 | -6.16 | -14.93% | 5 | 736 |
18.57 | +3.47 | +22.98% | 29 | 1,978 | 2024-12-20 | 37.47 | -3.52 | -8.59% | 2 | 625 |
19.22 | +4.05 | +26.70% | 1 | 58 | 2024-12-31 | 42.51 | 0.00 | - | 2 | 11 |
16.95 | 0.00 | - | 2 | 361 | 2025-01-17 | 59.39 | 0.00 | - | 3 | 5 |
26.01 | +0.26 | +1.01% | 21 | 2,335 | 2025-03-21 | 42.35 | 0.00 | - | 4 | 4 |
23.78 | +23.78 | - | - | 115 | 2025-03-31 | 45.20 | +45.20 | - | - | 115 |
26.17 | 0.00 | - | 2 | 102 | 2025-06-20 | 105.20 | 0.00 | - | - | 0 |
32.79 | 0.00 | - | 3 | 236 | 2025-12-19 | 77.76 | 0.00 | - | - | 2 |
34.22 | 0.00 | - | 2 | 23 | 2026-01-16 | 66.27 | 0.00 | - | 1 | 13 |
41.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 68.99 | 0.00 | - | 5 | 7 |