Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240506C00464000 | 2024-05-01 11:51AM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 26 | 40.63% |
QQQ240509C00464000 | 2024-05-03 2:10PM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 35 | 35 | 21.88% |
QQQ240510C00464000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 51 | 19.53% |
QQQ240513C00464000 | 2024-05-03 2:20PM EDT | 2024-05-13 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 15.43% |
QQQ240621C00464000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 2.37 | 2.33 | 2.34 | +0.30 | +14.49% | 17 | 2,599 | 16.49% |
QQQ240628C00464000 | 2024-05-03 1:21PM EDT | 2024-06-28 | 2.81 | 2.78 | 2.83 | +0.33 | +13.31% | 4 | 73 | 16.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00464000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 40.08 | 26.47 | 26.74 | 0.00 | - | 1 | 0 | 11.88% |
QQQ240628P00464000 | 2024-04-02 2:24PM EDT | 2024-06-28 | 26.55 | 35.99 | 37.87 | 0.00 | - | 2 | 0 | 32.62% |