Deutsche Märkte öffnen in 7 Stunden 17 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.579,18 +171,65 (+0,29%) CMC Crypto 200
1.333,76 +56,78 (+4,45%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:463.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 12 | 13 | 2024-05-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 400 | 2024-05-08 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.02 | +0.02 | - | 5 | 258 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.03 | - | 2 | 1 | 2024-05-14 | - | - | - | - | - |
| 0.06 | +0.06 | - | 10 | 0 | 2024-05-15 | - | - | - | - | - |
| 2.30 | +1.05 | +84.00% | 129 | 1,231 | 2024-06-21 | 26.37 | 0.00 | - | 6 | 0 |
| 2.80 | +0.92 | +48.94% | 104 | 729 | 2024-06-28 | 27.95 | 0.00 | - | 2 | 0 |
