Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240506C00463000 | 2024-04-30 12:05PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 13 | 35.94% |
QQQ240508C00463000 | 2024-05-06 10:23AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 400 | 20.70% |
QQQ240509C00463000 | 2024-05-06 12:33PM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 1 | 19.53% |
QQQ240510C00463000 | 2024-05-06 1:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 258 | 17.38% |
QQQ240514C00463000 | 2024-05-03 4:08PM EDT | 2024-05-14 | 0.03 | 0.03 | 0.05 | 0.00 | - | 2 | 3 | 14.55% |
QQQ240515C00463000 | 2024-05-03 3:01PM EDT | 2024-05-15 | 0.06 | 0.05 | 0.09 | 0.00 | - | 10 | 10 | 15.04% |
QQQ240621C00463000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 2.76 | 2.85 | 2.89 | +0.46 | +20.00% | 87 | 1,324 | 16.40% |
QQQ240628C00463000 | 2024-05-03 2:18PM EDT | 2024-06-28 | 2.80 | 3.36 | 3.45 | 0.00 | - | 104 | 829 | 16.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00463000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 26.37 | 40.32 | 40.70 | 0.00 | - | 6 | 0 | 43.15% |
QQQ240628P00463000 | 2024-04-10 12:19PM EDT | 2024-06-28 | 27.95 | 23.82 | 24.27 | 0.00 | - | 2 | 0 | 12.19% |