Deutsche Märkte öffnen in 7 Stunden 32 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.642,82 +250,79 (+0,42%) CMC Crypto 200
1.329,87 +52,89 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:462.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23 | 2024-05-06 | 34.20 | +34.20 | - | - | 0 |
| 0.02 | +0.02 | - | - | 4 | 2024-05-08 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 355 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.03 | - | 5 | 2 | 2024-05-14 | - | - | - | - | - |
| 0.03 | +0.03 | - | - | 1 | 2024-05-15 | - | - | - | - | - |
| 2.54 | +1.21 | +90.98% | 33 | 4,743 | 2024-06-21 | 26.63 | 0.00 | - | 2 | 0 |
| 2.92 | +1.12 | +62.22% | 2 | 219 | 2024-06-28 | 25.30 | 0.00 | - | 2 | 0 |
