Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240508C00462000 | 2024-05-01 3:42PM EDT | 2024-05-08 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 24.61% |
QQQ240510C00462000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 25 | 355 | 18.75% |
QQQ240514C00462000 | 2024-05-06 12:12PM EDT | 2024-05-14 | 0.03 | 0.04 | 0.05 | 0.00 | - | 5 | 7 | 14.84% |
QQQ240515C00462000 | 2024-05-06 3:55PM EDT | 2024-05-15 | 0.08 | 0.08 | 0.10 | +0.05 | +166.67% | 21 | 1 | 15.53% |
QQQ240621C00462000 | 2024-05-06 4:10PM EDT | 2024-06-21 | 3.13 | 3.08 | 3.12 | +0.59 | +23.23% | 2,518 | 4,768 | 16.66% |
QQQ240628C00462000 | 2024-05-06 1:37PM EDT | 2024-06-28 | 3.29 | 3.61 | 3.69 | +0.37 | +12.67% | 1 | 219 | 16.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00462000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 24.98 | 22.69 | 22.98 | -1.65 | -6.20% | 10 | 0 | 11.99% |
QQQ240628P00462000 | 2024-04-03 9:40AM EDT | 2024-06-28 | 25.30 | 28.11 | 28.69 | 0.00 | - | 2 | 0 | 22.53% |