Deutsche Märkte öffnen in 6 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.587,16 +94,35 (+0,16%) CMC Crypto 200
1.330,57 +53,59 (+4,19%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:461.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 29 | 2024-05-06 | 26.19 | +26.19 | - | 1 | 0 |
| 0.01 | +0.01 | - | - | 2 | 2024-05-07 | - | - | - | - | - |
| 0.01 | +0.01 | - | 60 | 2 | 2024-05-08 | - | - | - | - | - |
| 0.02 | +0.02 | - | 5 | 8 | 2024-05-09 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 49 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.03 | - | 2 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.07 | +0.07 | - | 40 | 0 | 2024-05-15 | - | - | - | - | - |
| 2.69 | +1.16 | +75.82% | 79 | 2,398 | 2024-06-21 | 33.79 | 0.00 | - | 5 | 0 |
| 3.13 | +1.43 | +84.12% | 1 | 99 | 2024-06-28 | 20.85 | 0.00 | - | 40 | 0 |
| 26.85 | +26.85 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
