Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.660,98 +424,91 (+1,11%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.229,89 -383,91 (-0,64%) CMC Crypto 200
1.373,77 +61,14 (+4,66%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:461.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240507C00461000 | 2024-05-01 11:05AM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 33.59% |
| QQQ240508C00461000 | 2024-05-06 12:22PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 260 | 62 | 23.44% |
| QQQ240509C00461000 | 2024-05-06 9:40AM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 400 | 13 | 20.70% |
| QQQ240510C00461000 | 2024-05-06 2:42PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 240 | 49 | 17.97% |
| QQQ240513C00461000 | 2024-05-06 1:58PM EDT | 2024-05-13 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 2 | 14.84% |
| QQQ240515C00461000 | 2024-05-06 12:19PM EDT | 2024-05-15 | 0.08 | 0.10 | 0.11 | +0.01 | +14.29% | 323 | 40 | 15.19% |
| QQQ240621C00461000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 3.38 | 3.33 | 3.37 | +0.69 | +25.65% | 59 | 2,368 | 16.75% |
| QQQ240628C00461000 | 2024-05-03 12:10PM EDT | 2024-06-28 | 3.54 | 3.87 | 3.95 | +0.41 | +13.10% | 60 | 98 | 16.73% |
| QQQ250331C00461000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 26.85 | 29.87 | 30.59 | 0.00 | - | - | 1 | 23.55% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00461000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 33.79 | 21.87 | 22.17 | 0.00 | - | 5 | 0 | 12.17% |
| QQQ240628P00461000 | 2024-03-26 1:12PM EDT | 2024-06-28 | 20.85 | 31.35 | 32.50 | 0.00 | - | 40 | 0 | 29.92% |
