Deutsche Märkte öffnen in 4 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.555,79 +770,59 (+1,31%) CMC Crypto 200
1.334,12 +57,14 (+4,47%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 85 | 141 | 2024-05-06 | 24.23 | +24.23 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 105 | 2024-05-07 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 239 | 38 | 2024-05-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 47 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 863 | 2,773 | 2024-05-10 | 33.28 | 0.00 | - | 2 | 0 |
| 0.03 | +0.03 | - | 7 | 17 | 2024-05-13 | - | - | - | - | - |
| 0.05 | +0.05 | - | 20 | 1 | 2024-05-14 | - | - | - | - | - |
| 0.08 | +0.08 | - | 40 | 15 | 2024-05-15 | - | - | - | - | - |
| 0.11 | +0.11 | - | 10 | 32 | 2024-05-16 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 9,412 | 77,024 | 2024-05-17 | 24.10 | -8.60 | -26.30% | 49 | 29 |
| 0.58 | +0.32 | +123.08% | 280 | 3,827 | 2024-05-24 | 24.76 | -21.28 | -46.22% | 1 | 0 |
| 1.02 | +0.54 | +112.50% | 341 | 1,562 | 2024-05-31 | 24.40 | -17.30 | -41.49% | 22 | 0 |
| 1.55 | +0.79 | +103.95% | 180 | 849 | 2024-06-07 | 24.80 | -5.10 | -17.06% | 21 | 0 |
| 2.24 | +2.24 | - | 1,113 | 45 | 2024-06-14 | - | - | - | - | - |
| 2.92 | +1.24 | +73.81% | 1,475 | 29,564 | 2024-06-21 | 24.95 | -12.89 | -34.06% | 28 | 86 |
| 3.39 | +1.26 | +59.15% | 12 | 361 | 2024-06-28 | 32.17 | 0.00 | - | 2 | 62 |
| 5.37 | +1.89 | +54.31% | 283 | 9,638 | 2024-07-19 | 26.01 | -8.32 | -24.24% | 13 | 804 |
| 8.12 | +2.11 | +35.11% | 98 | 348 | 2024-08-16 | 27.40 | -11.57 | -29.69% | 9 | 61 |
| 11.82 | +2.69 | +29.46% | 100 | 5,839 | 2024-09-20 | 35.93 | 0.00 | - | 8 | 819 |
| 12.27 | +2.92 | +31.23% | 3 | 3,417 | 2024-09-30 | 35.63 | 0.00 | - | 3 | 77 |
| 14.05 | +2.50 | +21.65% | 14 | 5,131 | 2024-10-18 | 30.38 | -4.07 | -11.81% | 5 | 849 |
| 16.49 | +2.11 | +14.67% | 1 | 2,422 | 2024-11-15 | 31.94 | -5.81 | -15.39% | 4 | 327 |
| 21.00 | +3.95 | +23.17% | 140 | 3,192 | 2024-12-20 | 34.71 | -8.54 | -19.75% | 2 | 1,984 |
| 21.12 | +4.92 | +30.37% | 1 | 556 | 2024-12-31 | 33.90 | -3.40 | -9.12% | 5 | 119 |
| 22.69 | +3.78 | +19.99% | 24 | 1,716 | 2025-01-17 | 34.45 | -5.14 | -12.98% | 2 | 380 |
| 28.10 | +3.34 | +13.49% | 9 | 648 | 2025-03-21 | 37.90 | -6.38 | -14.41% | 6 | 14 |
| 26.11 | 0.00 | - | 50 | 28 | 2025-03-31 | 41.91 | 0.00 | - | 48 | 29 |
| 35.44 | +4.02 | +12.79% | 3 | 1,237 | 2025-06-20 | 42.22 | 0.00 | - | 1 | 1,089 |
| 48.25 | 0.00 | - | 12 | 1,140 | 2025-12-19 | 45.14 | -6.81 | -13.11% | 500 | 270 |
| 43.41 | 0.00 | - | 2 | 490 | 2026-01-16 | 56.24 | 0.00 | - | 3 | 5 |
| 55.00 | 0.00 | - | 2 | 18 | 2026-06-18 | 66.01 | 0.00 | - | 5 | 8 |
| 62.36 | 0.00 | - | 2 | 59 | 2026-12-18 | 52.34 | -2.25 | -4.12% | 2 | 34 |
