Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.278,73 -283,21 (-0,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:459.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | - | 424 | 2024-05-06 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-07 | 23.31 | +23.31 | - | 2 | 0 |
| 0.01 | +0.01 | - | 401 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.01 | +0.01 | - | 5 | 20 | 2024-05-09 | - | - | - | - | - |
| 0.02 | +0.02 | - | 42 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 1 | 2024-05-13 | - | - | - | - | - |
| 0.10 | +0.10 | - | 67 | 0 | 2024-05-15 | - | - | - | - | - |
| 3.12 | +1.41 | +82.46% | 454 | 12,368 | 2024-06-21 | 40.00 | 0.00 | - | 4 | 60 |
| 3.28 | +1.21 | +58.45% | 1 | 65 | 2024-06-28 | 25.30 | -10.90 | -30.11% | 1 | 2 |
