Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240508C00459000 | 2024-05-06 3:43PM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 401 | 21.49% |
QQQ240509C00459000 | 2024-05-03 10:35AM EDT | 2024-05-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 25 | 18.95% |
QQQ240510C00459000 | 2024-05-06 1:22PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 876 | 77 | 17.38% |
QQQ240513C00459000 | 2024-05-06 10:06AM EDT | 2024-05-13 | 0.04 | 0.03 | 0.06 | 0.00 | - | 36 | 1 | 14.45% |
QQQ240515C00459000 | 2024-05-06 10:06AM EDT | 2024-05-15 | 0.12 | 0.15 | 0.16 | +0.02 | +20.00% | 56 | 67 | 14.94% |
QQQ240621C00459000 | 2024-05-06 4:02PM EDT | 2024-06-21 | 3.98 | 3.86 | 3.93 | +0.86 | +27.56% | 2,484 | 12,427 | 16.99% |
QQQ240628C00459000 | 2024-05-06 3:59PM EDT | 2024-06-28 | 4.57 | 4.44 | 4.51 | +1.29 | +39.33% | 154 | 66 | 16.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240507P00459000 | 2024-05-06 4:06PM EDT | 2024-05-07 | 18.93 | 18.84 | 19.04 | -4.38 | -18.79% | 9 | 0 | 50.49% |
QQQ240621P00459000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 40.00 | 20.30 | 20.58 | 0.00 | - | 4 | 60 | 12.44% |
QQQ240628P00459000 | 2024-05-06 3:42PM EDT | 2024-06-28 | 21.67 | 20.77 | 21.16 | -3.63 | -14.35% | 2 | 2 | 12.85% |