Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.369,92 +631,13 (+1,07%) CMC Crypto 200
1.330,66 +53,68 (+4,20%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:458.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 68 | 2024-05-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | 1 | 59 | 2024-05-07 | - | - | - | - | - |
| 0.01 | +0.01 | - | 161 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.03 | +0.03 | - | 3 | 45 | 2024-05-09 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 80 | 517 | 2024-05-10 | 26.00 | 0.00 | - | - | 0 |
| 0.05 | +0.05 | - | 2 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.05 | +0.05 | - | 27 | 5 | 2024-05-14 | - | - | - | - | - |
| 0.12 | +0.12 | - | 42 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.76 | +0.44 | +137.50% | 201 | 809 | 2024-05-24 | 31.70 | 0.00 | - | 2 | 0 |
| 1.31 | +0.73 | +125.86% | 77 | 277 | 2024-05-31 | 40.92 | 0.00 | - | 1 | 0 |
| 3.31 | +1.28 | +63.05% | 390 | 1,913 | 2024-06-21 | 32.19 | 0.00 | - | 7 | 3 |
| 3.81 | +1.94 | +103.74% | 31 | 37 | 2024-06-28 | 39.55 | 0.00 | - | 20 | 21 |
