Deutsche Märkte öffnen in 4 Stunden 11 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.502,05 +640,30 (+1,09%) CMC Crypto 200
1.333,96 +56,98 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:457.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 29 | 2024-05-06 | 21.31 | -9.61 | -31.08% | 2 | 0 |
| 0.01 | +0.01 | - | - | 16 | 2024-05-07 | - | - | - | - | - |
| 0.01 | +0.01 | - | 84 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.03 | +0.03 | - | 15 | 20 | 2024-05-09 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 126 | 868 | 2024-05-10 | 25.47 | 0.00 | - | 1 | 0 |
| 0.07 | +0.07 | - | 31 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.14 | +0.14 | - | 39 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.97 | +0.59 | +155.26% | 402 | 1,052 | 2024-05-24 | 32.59 | 0.00 | - | 1 | 0 |
| 1.36 | +0.72 | +112.50% | 61 | 211 | 2024-05-31 | 26.25 | 0.00 | - | - | 0 |
| 3.56 | +1.42 | +66.36% | 1,111 | 2,195 | 2024-06-21 | 24.20 | -4.40 | -15.38% | 6 | 40 |
| 4.23 | +1.82 | +75.52% | 2 | 175 | 2024-06-28 | 32.13 | 0.00 | - | 1 | 38 |
