Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.166,33 +164,73 (+0,92%) Euro Stoxx 50
4.962,18 +40,70 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.667,11 +531,38 (+0,90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:457.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00457000 | 2024-05-01 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240507C00457000 | 2024-05-01 3:50PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| QQQ240508C00457000 | 2024-05-03 9:55AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| QQQ240509C00457000 | 2024-05-03 2:06PM EDT | 2024-05-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 12.50% |
| QQQ240510C00457000 | 2024-05-03 4:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| QQQ240514C00457000 | 2024-05-03 11:40AM EDT | 2024-05-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QQQ240515C00457000 | 2024-05-03 4:08PM EDT | 2024-05-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 39 | 39 | 6.25% |
| QQQ240524C00457000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 402 | 1,370 | 6.25% |
| QQQ240531C00457000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 61 | 245 | 3.13% |
| QQQ240621C00457000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1,111 | 1,936 | 3.13% |
| QQQ240628C00457000 | 2024-05-03 2:26PM EDT | 2024-06-28 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 3.13% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506P00457000 | 2024-05-03 3:37PM EDT | 2024-05-06 | 21.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00457000 | 2024-04-15 1:39PM EDT | 2024-05-10 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00457000 | 2024-04-23 10:30AM EDT | 2024-05-24 | 32.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00457000 | 2024-04-16 3:56PM EDT | 2024-05-31 | 26.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00457000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| QQQ240628P00457000 | 2024-04-17 3:58PM EDT | 2024-06-28 | 32.13 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
