Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.092,24 +90,64 (+0,50%) Euro Stoxx 50
4.939,50 +18,02 (+0,37%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.325,60 +17,00 (+0,74%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.553,48 +1.410,52 (+2,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:456.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 2024-05-10 | 28.23 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 0 | 2024-05-15 | - | - | - | - | - |
| 1.11 | 0.00 | - | 64 | 0 | 2024-05-24 | 20.58 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 26 | 0 | 2024-05-31 | 37.51 | 0.00 | - | 1 | 0 |
| 3.89 | 0.00 | - | 21 | 0 | 2024-06-21 | 23.75 | 0.00 | - | 20 | 0 |
| 4.42 | 0.00 | - | 15 | 0 | 2024-06-28 | 36.26 | 0.00 | - | 1 | 0 |
