Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.616,47 +748,00 (+1,27%) CMC Crypto 200
1.330,49 +53,51 (+4,19%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:455.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-06 | 19.35 | 0.00 | - | 262 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 2024-05-07 | 19.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 57 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.03 | 0.00 | - | 109 | 0 | 2024-05-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 342 | 0 | 2024-05-10 | 30.75 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 91 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.10 | 0.00 | - | 37 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 0 | 2024-05-15 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4,453 | 0 | 2024-05-17 | 19.52 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 144 | 0 | 2024-05-24 | 33.50 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 216 | 0 | 2024-05-31 | 19.85 | 0.00 | - | 40 | 0 |
| 2.61 | 0.00 | - | 311 | 0 | 2024-06-07 | 21.24 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 1,184 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.10 | 0.00 | - | 842 | 0 | 2024-06-21 | 21.35 | 0.00 | - | 41 | 0 |
| 4.60 | 0.00 | - | 17 | 0 | 2024-06-28 | 31.25 | 0.00 | - | 21 | 0 |
| 6.92 | 0.00 | - | 4,791 | 0 | 2024-07-19 | 23.01 | 0.00 | - | 2 | 0 |
| 10.05 | 0.00 | - | 167 | 0 | 2024-08-16 | 24.42 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 87 | 0 | 2024-09-20 | 26.20 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 3 | 61 | 2024-09-30 | - | - | - | - | - |
| 16.33 | 0.00 | - | 9 | 0 | 2024-10-18 | 35.35 | 0.00 | - | 1 | 0 |
| 18.95 | 0.00 | - | 13 | 0 | 2024-11-15 | 29.07 | 0.00 | - | 15 | 0 |
| 23.28 | 0.00 | - | 1 | 0 | 2024-12-20 | 31.55 | 0.00 | - | 1 | 0 |
| 23.81 | 0.00 | - | 3 | 0 | 2024-12-31 | 31.38 | 0.00 | - | 75 | 0 |
| 20.96 | 0.00 | - | 14 | 412 | 2025-01-17 | 49.88 | 0.00 | - | 1 | 26 |
| 27.01 | 0.00 | - | 254 | 0 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 0 |
| 36.85 | 0.00 | - | 2 | 0 | 2025-03-31 | 34.65 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 5 | 117 | 2025-06-20 | 67.51 | 0.00 | - | 222 | 350 |
| 38.48 | 0.00 | - | 1 | 403 | 2025-12-19 | 68.83 | 0.00 | - | 2 | 47 |
| 32.21 | 0.00 | - | 2 | 11 | 2026-01-16 | 68.58 | 0.00 | - | 2 | 4 |
| 46.50 | 0.00 | - | 5 | 114 | 2026-06-18 | 74.55 | 0.00 | - | - | 1 |
