Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.509,90 +13,11 (+0,07%) Euro Stoxx 50
4.990,68 +8,50 (+0,17%) Dow Jones 30
38.257,14 +145,66 (+0,38%) Gold
2.373,70 +7,20 (+0,30%) EUR/USD
1,0877 +0,0041 (+0,38%) Bitcoin EUR
62.892,08 +193,73 (+0,31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:454.78
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | -3.26 | -35.17% | 156 | 10,860 | 2024-06-21 | 8.01 | +2.13 | +36.22% | 192 | 1,087 |
| 6.95 | 0.00 | - | 46 | 881 | 2024-06-28 | 7.97 | +1.20 | +17.73% | 78 | 239 |
| 18.31 | -4.42 | -19.45% | 41 | 7,487 | 2024-09-20 | 15.44 | +2.23 | +16.88% | 65 | 1,538 |
| 19.43 | -2.98 | -13.30% | 111 | 272 | 2024-09-30 | 16.68 | +2.79 | +20.09% | 26 | 69 |
| 33.81 | 0.00 | - | 5 | 1,597 | 2024-12-20 | 19.30 | 0.00 | - | 126 | 677 |
| 31.44 | -3.86 | -10.93% | 15 | 3,658 | 2025-01-17 | 22.73 | +2.40 | +11.81% | 23 | 3,528 |
| 46.01 | -4.22 | -8.40% | 6 | 256 | 2025-06-20 | 28.83 | +1.96 | +7.29% | 99 | 459 |
| 60.95 | -4.25 | -6.52% | 8 | 400 | 2025-12-19 | 45.42 | 0.00 | - | 1 | 104 |
| 63.15 | -2.85 | -4.32% | 11 | 121 | 2026-01-16 | 31.82 | 0.00 | - | 6 | 65 |
| 72.97 | -3.03 | -3.99% | 3 | 158 | 2026-06-18 | 36.75 | 0.00 | - | 1 | 0 |
| 82.00 | -6.60 | -7.45% | 31 | 0 | 2026-12-18 | 42.45 | +1.83 | +4.51% | 34 | 0 |
