Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.660,61 +83,44 (+0,14%) CMC Crypto 200
1.332,92 +55,94 (+4,38%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:454.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 106 | 286 | 2024-05-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | 3 | 35 | 2024-05-07 | - | - | - | - | - |
| 0.02 | +0.02 | - | 50 | 0 | 2024-05-08 | - | - | - | - | - |
| 0.02 | +0.02 | - | 32 | 12 | 2024-05-09 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 152 | 428 | 2024-05-10 | 24.49 | 0.00 | - | 20 | 10 |
| 0.10 | +0.10 | - | 204 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.16 | +0.16 | - | 5 | 0 | 2024-05-14 | 29.89 | +29.89 | - | - | 0 |
| 0.29 | +0.29 | - | 53 | 1 | 2024-05-15 | - | - | - | - | - |
| 1.36 | +0.90 | +195.65% | 70 | 193 | 2024-05-24 | 26.78 | 0.00 | - | 1 | 0 |
| 1.95 | +0.99 | +103.13% | 85 | 138 | 2024-05-31 | 24.40 | 0.00 | - | 2 | 0 |
| 4.43 | +1.84 | +71.04% | 247 | 1,770 | 2024-06-21 | 20.34 | -3.96 | -16.30% | 2 | 526 |
| 5.01 | +1.76 | +54.15% | 12 | 325 | 2024-06-28 | 32.34 | 0.00 | - | 7 | 41 |
