Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
59.213,88 +54,73 (+0,09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:453.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 75 | 119 | 2024-05-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | 89 | 95 | 2024-05-07 | - | - | - | - | - |
| 0.02 | +0.02 | - | 179 | 21 | 2024-05-08 | - | - | - | - | - |
| 0.04 | +0.04 | - | 56 | 10 | 2024-05-09 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 88 | 1,944 | 2024-05-10 | 26.96 | 0.00 | - | 9 | 0 |
| 0.11 | +0.11 | - | 405 | 0 | 2024-05-13 | - | - | - | - | - |
| 0.18 | +0.18 | - | 4 | 4 | 2024-05-14 | - | - | - | - | - |
| 0.35 | +0.35 | - | 170 | 1 | 2024-05-15 | - | - | - | - | - |
| 1.59 | +1.06 | +200.00% | 20 | 595 | 2024-05-24 | 27.60 | 0.00 | - | 2 | 1 |
| 2.16 | +1.21 | +127.37% | 69 | 268 | 2024-05-31 | 19.96 | -15.08 | -43.04% | 1 | 0 |
| 4.80 | +1.92 | +66.67% | 698 | 2,046 | 2024-06-21 | 20.64 | -7.76 | -27.32% | 1 | 306 |
| 5.35 | +2.05 | +62.12% | 117 | 217 | 2024-06-28 | 31.72 | 0.00 | - | 1 | 16 |
