Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.121,18 +119,58 (+0,66%) Euro Stoxx 50
4.944,54 +23,06 (+0,47%) Dow Jones 30
38.795,08 +119,40 (+0,31%) Gold
2.332,60 +24,00 (+1,04%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
59.175,75 -292,43 (-0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:453.00
Callsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240506C00453000 | 2024-05-01 2:23PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.01 | 0.00 | - | 75 | 119 | 25.39% |
| QQQ240507C00453000 | 2024-05-03 3:58PM EDT | 2024-05-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 184 | 17.97% |
| QQQ240508C00453000 | 2024-05-03 3:16PM EDT | 2024-05-08 | 0.02 | 0.01 | 0.02 | 0.00 | - | 179 | 183 | 15.82% |
| QQQ240509C00453000 | 2024-05-06 9:30AM EDT | 2024-05-09 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 38 | 15.04% |
| QQQ240510C00453000 | 2024-05-03 4:11PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.07 | 0.00 | - | 88 | 1,995 | 14.65% |
| QQQ240513C00453000 | 2024-05-03 4:08PM EDT | 2024-05-13 | 0.11 | 0.11 | 0.12 | 0.00 | - | 405 | 403 | 12.72% |
| QQQ240514C00453000 | 2024-05-03 4:08PM EDT | 2024-05-14 | 0.18 | 0.19 | 0.20 | 0.00 | - | 4 | 5 | 13.23% |
| QQQ240515C00453000 | 2024-05-03 3:48PM EDT | 2024-05-15 | 0.35 | 0.37 | 0.39 | 0.00 | - | 170 | 153 | 14.58% |
| QQQ240524C00453000 | 2024-05-03 4:10PM EDT | 2024-05-24 | 1.59 | 1.75 | 1.77 | 0.00 | - | 20 | 607 | 16.81% |
| QQQ240531C00453000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 2.49 | 2.39 | 2.43 | +0.33 | +15.28% | 15 | 289 | 16.33% |
| QQQ240621C00453000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 5.06 | 5.08 | 5.11 | +0.26 | +5.42% | 1 | 2,147 | 17.34% |
| QQQ240628C00453000 | 2024-05-03 3:30PM EDT | 2024-06-28 | 5.35 | 5.75 | 5.82 | 0.00 | - | 117 | 332 | 17.37% |
Putsfür6. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 2024-05-10 | 26.96 | 15.40 | 15.75 | 0.00 | - | 9 | 0 | 23.68% |
| QQQ240524P00453000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 27.60 | 16.01 | 16.26 | 0.00 | - | 2 | 1 | 14.50% |
| QQQ240531P00453000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 19.96 | 16.43 | 16.72 | 0.00 | - | 1 | 1 | 13.95% |
| QQQ240621P00453000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 20.64 | 18.03 | 18.27 | 0.00 | - | 1 | 306 | 13.70% |
| QQQ240628P00453000 | 2024-05-01 10:22AM EDT | 2024-06-28 | 31.72 | 18.57 | 18.84 | 0.00 | - | 1 | 16 | 13.82% |
