Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.331,53 +715,90 (+1,22%) CMC Crypto 200
1.326,43 +49,45 (+3,87%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:452.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 546 | 717 | 2024-05-06 | 20.70 | +20.70 | - | - | 0 |
| 0.01 | +0.01 | - | 159 | 30 | 2024-05-07 | - | - | - | - | - |
| 0.03 | +0.03 | - | 5 | 36 | 2024-05-08 | 17.50 | +17.50 | - | 2 | 0 |
| 0.04 | +0.04 | - | 155 | 68 | 2024-05-09 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 756 | 1,905 | 2024-05-10 | 21.10 | 0.00 | - | 36 | 0 |
| 0.17 | +0.17 | - | 345 | 35 | 2024-05-13 | - | - | - | - | - |
| 0.27 | +0.27 | - | 14 | 4 | 2024-05-14 | - | - | - | - | - |
| 0.45 | +0.45 | - | 31 | 0 | 2024-05-15 | - | - | - | - | - |
| 1.75 | +1.02 | +139.73% | 113 | 160 | 2024-05-24 | 30.09 | 0.00 | - | 7 | 0 |
| 2.42 | +1.17 | +93.60% | 120 | 417 | 2024-05-31 | 29.36 | 0.00 | - | 9 | 0 |
| 5.01 | +2.03 | +68.12% | 438 | 1,938 | 2024-06-21 | 19.41 | -5.14 | -20.94% | 2 | 428 |
| 5.67 | +2.12 | +59.72% | 31 | 354 | 2024-06-28 | 31.19 | 0.00 | - | 2 | 49 |
