Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.253,83 +476,94 (+0,81%) CMC Crypto 200
1.328,78 +51,80 (+4,06%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:451.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 804 | 572 | 2024-05-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | 8 | 41 | 2024-05-07 | - | - | - | - | - |
| 0.02 | +0.02 | - | 88 | 131 | 2024-05-08 | - | - | - | - | - |
| 0.05 | +0.05 | - | 35 | 43 | 2024-05-09 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 368 | 811 | 2024-05-10 | 31.48 | 0.00 | - | 2 | 3 |
| 0.23 | +0.23 | - | 44 | 46 | 2024-05-13 | - | - | - | - | - |
| 0.31 | +0.31 | - | 20 | 0 | 2024-05-14 | - | - | - | - | - |
| 0.60 | +0.60 | - | 8 | 11 | 2024-05-15 | - | - | - | - | - |
| 1.91 | +0.98 | +105.38% | 105 | 1,552 | 2024-05-24 | 33.73 | 0.00 | - | 2 | 4 |
| 2.68 | +1.31 | +95.62% | 47 | 105 | 2024-05-31 | 26.55 | 0.00 | - | 3 | 5 |
| 5.48 | +2.03 | +58.84% | 296 | 3,701 | 2024-06-21 | 25.30 | 0.00 | - | 44 | 844 |
| 5.85 | +2.87 | +96.31% | 2,013 | 1,646 | 2024-06-28 | 24.99 | 0.00 | - | 1 | 164 |
| 23.83 | 0.00 | - | 49 | 82 | 2024-12-31 | 30.91 | 0.00 | - | 9 | 54 |
